时间

最低价格

最高价格

均价

涨跌幅

2011-04-07

197000

198500

197750

+4500

2011-04-06

192500

194000

193250

-1250

2011-04-01

193500

195500

194500

+1000

2011-03-31

192500

194500

193500

-2000

2011-03-30

195000

196000

195500

+500

2011-03-29

194500

195500

195000

-5000

2011-03-28

199500

200500

200000

-500

2011-03-25

200000

201000

200500

0

2011-03-24

200000

201000

200500

+2500

2011-03-23

197500

198500

198000

-1000

2011-03-22

198500

199500

199000

-1000

2011-03-21

199000

201000

200000

+1250

2011-03-18

198000

199500

198750

+4500

2011-03-17

193500

195000

194250

-1500

2011-03-16

195000

196500

195750

-5250