时间

最低价格

最高价格

均价

涨跌

2011-03-14

200500

202000

201250

-1250

2011-03-11

201500

203500

202500

+500

2011-03-10

201000

203000

202000

-5750

2011-03-09

207000

208500

207750

-750

2011-03-08

207500

209500

208500

-6250

2011-03-07

214000

215500

214750

-150

2011-03-04

214000

215800

214900

150

2011-03-03

214000

215500

214750

0

2011-03-02

214000

215500

214750

-400

2011-03-01

214500

215800

215150

+3900

2011-02-28

210500

212000

211250

+750

2011-02-25

210000

211000

210500

-3900

2011-02-24

214000

214800

214400

0

2011-02-23

214000

214800

214400

-3850

2011-02-22

218000

218500

218250

+1000