时间

最低价格

最高价格

均价

涨跌幅

2011-02-21

217500

218500

218000

+2000

2011-02-18

215500

216500

216000

-1000

2011-02-17

216500

217500

217000

-1300

2011-02-16

217800

218800

218300

-700

2011-02-15

218500

219500

219000

+2000

2011-02-14

216500

217500

217000

-500

2011-02-11

217000

218000

217500

-250

2011-02-10

217000

218500

217750

1500

2011-01-27

203500

204500

204000

+3000

2011-01-26

200500

201500

201000

-750

2011-01-25

201500

202000

201750

-1000

2011-01-24

202500

203000

202750

+3250

2011-01-21

199200

199800

199500

-750

2011-01-20

200000

200500

200250

+250

2011-01-19

199500

200500

200000

+2000