时间

最低价格

最高价格

均价

涨跌

2011-05-6

188000

188500

188250

-3250

2011-05-5

191000

192000

191500

-4000

2011-05-4

195000

196000

195500

+600

2011-05-3

194500

195300

194900

-350

2011-04-29

194800

195700

195250

+250

2011-04-28

194500

195500

195000

+500

2011-04-27

194000

195000

194500

+1600

2011-04-26

192300

193500

192900

-3000

2011-04-25

195300

196500

195900

-1100

2011-04-22

196500

197500

197000

+1000

2011-04-21

195500

196500

196000

+2750

2011-04-20

192500

194000

193250

+500

2011-04-19

192000

193500

192750

-3400

2011-04-18

195500

196800

196150

+150

2011-04-15

195500

196500

196000

+500