时间

最低价格

最高价格

均价

涨跌

2011-04-26

192300

193500

192900

-3000

2011-04-25

195300

196500

195900

-1100

2011-04-22

196500

197500

197000

+1000

2011-04-21

195500

196500

196000

+2750

2011-04-20

192500

194000

193250

+500

2011-04-19

192000

193500

192750

-3400

2011-04-18

195500

196800

196150

+150

2011-04-15

195500

196500

196000

+500

2011-04-14

195000

196000

195500

+500

2011-04-13

194500

195500

195000

-6000

2011-04-12

200500

201500

201000

-1000

2011-04-11

201500

202500

202000

+4000

2011-04-08

197500

198500

198000

+1500

2011-04-07

196000

197000

196500

+4250

2011-04-06

191500

193000

192250

-1400