时间

最低价格

最高价格

均价

涨跌幅

2011-03-29

194500

195500

195000

-5000

2011-03-28

199500

200500

200000

-500

2011-03-25

200000

201000

200500

0

2011-03-24

200000

201000

200500

+2500

2011-03-23

197500

198500

198000

-1000

2011-03-22

198500

199500

199000

-1000

2011-03-21

199000

201000

200000

+1250

2011-03-18

198000

199500

198750

+4500

2011-03-17

193500

195000

194250

-1500

2011-03-16

195000

196500

195750

-5250

2011-03-15

200000

202000

201000

-1000

2011-03-14

201000

203000

202000

-750

2011-03-11

202000

203500

202750

0

2011-03-10

202000

203500

202750

-5500

2011-03-09

207500

209000

208250

-1750